24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001499
24H 成交量$42.41万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 500 |
SMCIBSMCIB
|
$26.41 | $27.73 | $25.90 | $16.32万 | — | -4.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 289 |
RLC云算宝
|
$0.3721 | $0.3957 | $0.3664 | $43.52万 | $2,746.76万 | -5.49% |
| 329 |
MANADecentraland
|
$0.0668 | $0.0695 | $0.066 | $35.82万 | $1.30亿 | -3.89% |
| 67 |
KORUBKORUB
|
$7.49 | $8.73 | $7.13 | $556.43万 | — | -13.41% |
| 194 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $90.19万 | $7,482.54万 | -0.64% |
| 205 |
HOODBHOODB
|
$77 | $82.18 | $76.67 | $82.56万 | — | -6.29% |
| 232 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $63.80万 | $541.47万 | 1.39% |
| 62 |
ASTERAster
|
$0.6468 | $0.6722 | $0.6423 | $689.97万 | $10.94亿 | -3.41% |
| 122 |
BEAMXBEAMX
|
$0.004352 | $0.004507 | $0.004203 | $196.87万 | — | 0.16% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
FFFalcon Finance
|
$0.08947 | $0.09154 | $0.08408 | $211.07万 | $2.10亿 | 5.02% |
| 448 |
ASTSBASTSB
|
$31.96 | $35.20 | $31.34 | $20.97万 | — | -8.89% |
| 411 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.30万 | $1,301.27万 | -3.84% |
| 596 |
MTLMetal
|
$0.2351 | $0.2417 | $0.2291 | $7.10万 | $2,224.48万 | -1.47% |
| 313 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00868 | $39.34万 | $1,974.85万 | 0.23% |
| 385 |
WINWINkLink
|
$0.00005689 | $0.00006285 | $0.00005659 | $27.91万 | $5,875.13万 | -9.27% |