24H 最高$82.14
24H 最低$76.67
今日开盘$81.99
24H 成交量$82.83万
流通市值—
24H 涨跌额(-$5.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 501 |
SMCIBSMCIB
|
$26.4 | $27.64 | $25.90 | $16.35万 | — | -4.35% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 287 |
RLC云算宝
|
$0.3723 | $0.3957 | $0.3664 | $43.95万 | $2,746.76万 | -5.12% |
| 329 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.76万 | $1.30亿 | -3.90% |
| 68 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $553.32万 | — | -12.73% |
| 194 |
ORCAOrca
|
$1.236 | $1.30 | $1.18 | $90.06万 | $7,482.54万 | -1.04% |
| 204 |
HOODBHOODB
|
$76.98 | $82.14 | $76.67 | $82.83万 | — | -6.11% |
| 232 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.62% |
| 62 |
ASTERAster
|
$0.6451 | $0.6722 | $0.6423 | $691.21万 | $10.94亿 | -3.75% |
| 122 |
BEAMXBEAMX
|
$0.004341 | $0.004507 | $0.004203 | $198.24万 | — | -0.09% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
FFFalcon Finance
|
$0.08922 | $0.09154 | $0.08408 | $211.90万 | $2.10亿 | 4.62% |
| 448 |
ASTSBASTSB
|
$31.94 | $35.20 | $31.34 | $20.98万 | — | -8.51% |
| 410 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.37万 | $1,301.27万 | -3.63% |
| 597 |
MTLMetal
|
$0.2344 | $0.2417 | $0.2291 | $7.02万 | $2,224.48万 | -1.76% |
| 313 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $39.24万 | $1,974.85万 | 0.23% |
| 383 |
WINWINkLink
|
$0.00005661 | $0.00006285 | $0.00005659 | $28.27万 | $5,875.13万 | -9.74% |