24H 最高$0.53
24H 最低$0.5006
今日开盘$0.5279
24H 成交量$236.53万
流通市值$3.35亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 503 |
SMCIBSMCIB
|
$26.39 | $27.64 | $25.90 | $16.33万 | — | -4.14% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3695 | $0.3957 | $0.3664 | $44.20万 | $2,746.76万 | -5.84% |
| 330 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.75万 | $1.30亿 | -4.04% |
| 68 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $552.25万 | — | -12.34% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $90.45万 | $7,482.54万 | -0.97% |
| 204 |
HOODBHOODB
|
$76.86 | $82.14 | $76.67 | $82.83万 | — | -6.13% |
| 232 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | 0.42% |
| 62 |
ASTERAster
|
$0.6434 | $0.6722 | $0.6423 | $690.46万 | $10.94亿 | -4.13% |
| 122 |
BEAMXBEAMX
|
$0.004343 | $0.004507 | $0.004203 | $198.76万 | — | -0.16% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
FFFalcon Finance
|
$0.08929 | $0.09154 | $0.08408 | $212.25万 | $2.10亿 | 4.78% |
| 455 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.51万 | — | -8.79% |
| 409 |
BICOBiconomy
|
$0.01274 | $0.01333 | $0.0126 | $25.38万 | $1,301.27万 | -3.78% |
| 597 |
MTLMetal
|
$0.2343 | $0.2417 | $0.2291 | $7.02万 | $2,224.48万 | -1.80% |
| 313 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $39.21万 | $1,974.85万 | 0.45% |
| 383 |
WINWINkLink
|
$0.0000567 | $0.00006285 | $0.00005659 | $28.30万 | $5,875.13万 | -9.47% |