24H 最高$19.00
24H 最低$16.83
今日开盘$17.23
24H 成交量$20.19万
流通市值—
24H 涨跌额($1.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 515 |
SMCIBSMCIB
|
$26.2 | $27.56 | $25.90 | $15.76万 | — | -4.45% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 282 |
RLC云算宝
|
$0.3655 | $0.3957 | $0.361 | $46.28万 | $2,746.76万 | -6.11% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 78 |
KORUBKORUB
|
$7.42 | $8.50 | $7.13 | $432.59万 | — | -11.88% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 203 |
HOODBHOODB
|
$76.17 | $81.63 | $75.81 | $83.76万 | — | -6.55% |
| 230 |
WCTWalletConnect Token
|
$0.02826 | $0.03014 | $0.02776 | $65.36万 | $541.47万 | -1.43% |
| 60 |
ASTERAster
|
$0.6206 | $0.6695 | $0.6176 | $728.05万 | $10.94亿 | -6.87% |
| 118 |
BEAMXBEAMX
|
$0.004318 | $0.004507 | $0.004203 | $218.56万 | — | -0.07% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
FFFalcon Finance
|
$0.08891 | $0.09154 | $0.08408 | $222.61万 | $2.10亿 | 3.70% |
| 464 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $20.14万 | — | -9.40% |
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 596 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.43万 | $2,224.48万 | -2.83% |
| 325 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.96万 | $1,974.85万 | -1.47% |
| 373 |
WINWINkLink
|
$0.00005764 | $0.00006278 | $0.00005659 | $30.12万 | $5,875.13万 | -8.19% |