24H 最高$6.39
24H 最低$5.07
今日开盘$6.22
24H 成交量$10.91万
流通市值—
24H 涨跌额(-$0.99)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 507 |
SMCIBSMCIB
|
$26.3 | $27.64 | $25.90 | $15.82万 | — | -4.64% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 289 |
RLC云算宝
|
$0.3687 | $0.3957 | $0.3664 | $43.31万 | $2,746.76万 | -5.99% |
| 336 |
MANADecentraland
|
$0.0662 | $0.0692 | $0.066 | $35.62万 | $1.30亿 | -4.34% |
| 76 |
KORUBKORUB
|
$7.45 | $8.67 | $7.13 | $455.06万 | — | -13.47% |
| 190 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.23万 | $7,482.54万 | -1.38% |
| 200 |
HOODBHOODB
|
$76.84 | $81.98 | $76.67 | $83.12万 | — | -6.19% |
| 228 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | -0.45% |
| 63 |
ASTERAster
|
$0.6419 | $0.6695 | $0.6403 | $674.25万 | $10.94亿 | -3.69% |
| 120 |
BEAMXBEAMX
|
$0.004347 | $0.004507 | $0.004203 | $207.34万 | — | 0.72% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
FFFalcon Finance
|
$0.08902 | $0.09154 | $0.08408 | $218.57万 | $2.10亿 | 4.23% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 594 |
MTLMetal
|
$0.2335 | $0.2417 | $0.2291 | $7.13万 | $2,224.48万 | -1.73% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 373 |
WINWINkLink
|
$0.00005722 | $0.0000628 | $0.00005659 | $29.22万 | $5,875.13万 | -8.59% |