24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01783
24H 成交量$29.40万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 500 |
SMCIBSMCIB
|
$26.4 | $27.74 | $25.90 | $16.12万 | — | -4.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 291 |
RLC云算宝
|
$0.3704 | $0.3957 | $0.3664 | $42.75万 | $2,746.76万 | -5.68% |
| 331 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.46万 | $1.30亿 | -3.61% |
| 66 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $556.64万 | — | -11.09% |
| 193 |
ORCAOrca
|
$1.233 | $1.30 | $1.18 | $90.11万 | $7,482.54万 | -0.57% |
| 204 |
HOODBHOODB
|
$76.81 | $82.30 | $76.67 | $82.46万 | — | -6.43% |
| 233 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $63.68万 | $541.47万 | 0.80% |
| 62 |
ASTERAster
|
$0.6467 | $0.6722 | $0.6423 | $687.42万 | $10.94亿 | -3.33% |
| 122 |
BEAMXBEAMX
|
$0.004362 | $0.004507 | $0.004203 | $195.43万 | — | 1.21% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
FFFalcon Finance
|
$0.08982 | $0.09154 | $0.08408 | $210.61万 | $2.10亿 | 5.47% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.20 | $31.34 | $21.00万 | — | -9.30% |
| 411 |
BICOBiconomy
|
$0.01276 | $0.01338 | $0.0126 | $25.21万 | $1,301.27万 | -3.92% |
| 598 |
MTLMetal
|
$0.2349 | $0.2417 | $0.2291 | $6.97万 | $2,224.48万 | -1.39% |
| 311 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $39.31万 | $1,974.85万 | 0.34% |
| 383 |
WINWINkLink
|
$0.00005663 | $0.00006285 | $0.00005659 | $28.05万 | $5,875.13万 | -9.81% |