24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,149.94万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 537 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.49% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $33.00万 | $1.30亿 | -2.24% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $396.55万 | — | -6.71% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $89.17万 | $7,482.54万 | 1.09% |
| 198 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $81.73万 | — | -5.02% |
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 58 |
ASTERAster
|
$0.625 | $0.6695 | $0.6171 | $724.27万 | $10.94亿 | -3.73% |
| 116 |
BEAMXBEAMX
|
$0.00427 | $0.004507 | $0.004243 | $203.22万 | — | 0.64% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
FFFalcon Finance
|
$0.09064 | $0.09154 | $0.08481 | $189.40万 | $2.10亿 | 6.77% |
| 458 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.35万 | — | -7.45% |
| 390 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.40万 | $1,301.27万 | -1.57% |
| 591 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -0.43% |
| 309 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $38.27万 | $1,974.85万 | 0.68% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |