24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0459
24H 成交量$22.09万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -1.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3648 | $0.3947 | $0.3595 | $43.16万 | $2,746.76万 | -6.94% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $327.91万 | — | -5.61% |
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 235 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $54.72万 | — | -4.27% |
| 242 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02798 | $53.17万 | $541.47万 | -4.44% |
| 59 |
ASTERAster
|
$0.6427 | $0.6695 | $0.6171 | $636.14万 | $10.94亿 | -2.86% |
| 113 |
BEAMXBEAMX
|
$0.004316 | $0.004507 | $0.004222 | $185.21万 | — | -2.53% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 107 |
FFFalcon Finance
|
$0.09053 | $0.09257 | $0.08768 | $198.35万 | $2.10亿 | 2.99% |
| 459 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.57万 | — | -7.16% |
| 415 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -3.85% |
| 586 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -1.99% |
| 380 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $27.04万 | $1,974.85万 | -0.11% |
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.13万 | $5,875.13万 | -5.90% |