24H 最高$75.35
24H 最低$67.07
今日开盘$71.94
24H 成交量$4,044.18万
流通市值$172.83亿
24H 涨跌额(-$2.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 347 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0645 | $31.64万 | $1.30亿 | -4.69% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $357.99万 | — | -6.20% |
| 203 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $72.97万 | $7,482.54万 | -5.42% |
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 113 |
FFFalcon Finance
|
$0.09151 | $0.09257 | $0.08664 | $196.20万 | $2.10亿 | 2.82% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 400 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.66万 | $1,301.27万 | -4.66% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -2.99% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |